Aave

AAVE · 美元计价

$126.74

≈ ￥836.484

-6.15% (-$8.31)

更新于 2026-11-03 07:40:01

24H 最高

$137.02

24H 最低

$126.38

今日开盘

$135.05

24H 成交量

$2,372.48万

流通市值

$19.63亿

24H 涨跌额

(-$8.31)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XVSVenus	$2.801	$2.88	$2.77	$5.31万	$4,670.99万	-2.47%
452	AXLAxelar	$0.0418	$0.0449	$0.0416	$25.84万	$4,012.96万	-6.49%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
682	GSBGSB	$900.29	$915.97	$894.93	$3.13万	—	0.48%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.34万	—	0.07%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
156	ZENHorizen	$5.063	$5.35	$4.99	$112.68万	$8,234.93万	-4.72%
582	SSVSSV Network	$2.258	$2.31	$2.23	$13.42万	$1,594.55万	-1.27%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
326	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$42.55万	$3,300.21万	-3.42%
122	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$172.88万	$4.26亿	-4.91%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
162	GIGGLEGiggle Fund	$29.29	$30.46	$28.74	$103.71万	$2,950.46万	-3.59%
496	MASKMask Network	$0.385	$0.398	$0.377	$20.79万	$3,847.14万	-0.52%
567	ONTOntology	$0.04452	$0.0469	$0.04414	$14.99万	$4,082.70万	-4.79%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.44万	—	0.00%
668	GMEBGMEB	$24.14	$24.60	$23.92	$4.43万	—	-0.29%
167	AAOIBAAOIB	$64.17	$73.61	$62.02	$101.03万	—	-8.08%
198	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$81.69万	$8,808.67万	-5.56%