Aster

ASTER · 美元计价

$0.6485

≈ ￥4.2801

0.87% ($0.01)

更新于 2026-11-10 10:00:02

24H 最高

$0.6511

24H 最低

$0.624

今日开盘

$0.6429

24H 成交量

$741.65万

流通市值

$10.61亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	XVSVenus	$2.757	$2.82	$2.68	$14.57万	$4,616.60万	0.18%
411	AXLAxelar	$0.0356	$0.0365	$0.0342	$30.30万	$3,370.38万	0.57%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
692	GSBGSB	$910.3	$915.58	$868.46	$1.86万	—	4.32%
539	APPBAPPB	$408.48	$412.70	$385.46	$17.54万	—	3.41%
225	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
156	ZENHorizen	$4.988	$5.13	$4.80	$118.18万	$8,200.15万	0.22%
279	SSVSSV Network	$2.082	$2.22	$2.05	$54.50万	$1,490.89万	-5.79%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
479	PEOPLEConstitution DAO	$0.0058	$0.006	$0.00562	$21.96万	$2,976.98万	-0.17%
127	CRVCurve DAO Token	$0.2562	$0.2713	$0.251	$158.34万	$4.22亿	-1.16%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
166	GIGGLEGiggle Fund	$28.42	$29.47	$26.90	$111.14万	$2,877.66万	2.71%
457	MASKMask Network	$0.361	$0.371	$0.354	$25.00万	$3,651.96万	-0.55%
536	ONT本体	$0.04067	$0.042	$0.03868	$17.62万	$3,763.88万	1.68%
201	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$84.95万	—	0.00%
682	GMEBGMEB	$25.57	$26.01	$24.52	$3.67万	—	2.28%
203	AAOIBAAOIB	$51.95	$54.11	$47.62	$84.76万	—	4.05%
62	RSRReserve Rights	$0.0017	$0.001879	$0.001662	$674.91万	$1.08亿	0.18%