Band Protocol

BAND · 美元计价

$0.1764

≈ ￥1.1642

1.91% ($0.00)

更新于 2026-11-10 00:55:01

24H 最高

$0.1793

24H 最低

$0.166

今日开盘

$0.1731

24H 成交量

$5.37万

流通市值

$3,218.50万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	XVSVenus	$2.784	$2.82	$2.66	$15.87万	$4,567.95万	1.50%
474	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.24万	$3,371.11万	0.28%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
693	GSBGSB	$904.58	$907.36	$865.69	$1.47万	—	4.29%
446	APPBAPPB	$403.84	$409.00	$385.46	$31.69万	—	3.49%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
127	ZENHorizen	$5.059	$5.13	$4.72	$184.18万	$8,102.03万	1.46%
290	SSVSSV Network	$2.111	$2.24	$2.05	$56.54万	$1,566.49万	-4.05%
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
415	PEOPLEConstitution DAO	$0.0059	$0.006	$0.0055	$35.81万	$2,933.06万	1.55%
130	CRVCurve DAO Token	$0.2658	$0.2713	$0.2476	$183.42万	$4.10亿	2.74%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
147	GIGGLEGiggle Fund	$29.1	$29.47	$25.71	$149.60万	$2,789.55万	3.82%
397	MASKMask Network	$0.365	$0.372	$0.346	$37.81万	$3,677.23万	-0.55%
531	ONT本体	$0.04111	$0.042	$0.03854	$22.07万	$3,670.88万	2.85%
196	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$95.92万	—	-2.70%
686	GMEBGMEB	$25.52	$25.52	$24.52	$2.41万	—	2.20%
207	AAOIBAAOIB	$53.08	$54.11	$47.62	$88.15万	—	6.82%
50	RSRReserve Rights	$0.001747	$0.001879	$0.001634	$951.14万	$1.05亿	1.10%