Blur

BLUR · 美元计价

$0.00733

≈ ￥0.048378

-5.78% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.00789

24H 最低

$0.00726

今日开盘

$0.00778

24H 成交量

$60.63万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	XVSVenus	$2.811	$2.86	$2.77	$4.14万	$4,670.99万	-0.57%
407	AXLAxelar	$0.0416	$0.0446	$0.041	$31.57万	$4,012.96万	-5.24%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%
665	APPBAPPB	$229.3	$239.84	$227.14	$4.47万	—	-1.65%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
150	ZENHorizen	$5.069	$5.25	$4.99	$113.97万	$8,234.93万	-2.74%
604	SSVSSV Network	$2.248	$2.28	$2.23	$11.48万	$1,594.55万	-0.04%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
402	PEOPLEConstitution DAO	$0.00644	$0.00672	$0.00639	$32.22万	$3,300.21万	-2.57%
115	CRVCurve DAO Token	$0.2624	$0.2758	$0.2606	$185.81万	$4.26亿	-3.88%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
192	GIGGLEGiggle Fund	$29.08	$30.28	$28.74	$85.66万	$2,950.46万	-2.19%
499	MASKMask Network	$0.38	$0.398	$0.377	$20.58万	$3,847.14万	-1.30%
515	ONTOntology	$0.04402	$0.04584	$0.04379	$19.00万	$4,082.70万	-3.74%
410	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.43万	—	0.00%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.20万	—	-0.37%
178	AAOIBAAOIB	$62.64	$73.61	$61.91	$92.10万	—	-11.87%
243	RSRReserve Rights	$0.001445	$0.001455	$0.00138	$60.21万	$8,808.67万	1.05%