BOOK OF MEME

BOME · 美元计价

$0.000613

≈ ￥0.0040458

-1.18% (-$0.00)

更新于 2026-11-08 17:05:02

24H 最高

$0.0006227

24H 最低

$0.0006067

今日开盘

$0.0006203

24H 成交量

$24.77万

流通市值

$4,235.85万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	XVSVenus	$2.8	$2.83	$2.76	$6.78万	$4,634.42万	-0.21%
406	AXLAxelar	$0.0364	$0.0373	$0.0361	$19.68万	$3,454.86万	-1.36%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
694	GSBGSB	$867.53	$870.41	$866.80	$2,461.90	—	-0.17%
599	APPBAPPB	$386.37	$388.13	$382.60	$5.33万	—	0.37%
166	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
177	ZENHorizen	$5.007	$5.19	$5.00	$69.03万	$8,181.94万	-3.32%
545	SSVSSV Network	$2.219	$2.29	$2.21	$9.37万	$1,586.22万	-0.18%
309	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
426	PEOPLEConstitution DAO	$0.00589	$0.00609	$0.00589	$18.04万	$3,010.02万	-2.97%
163	CRVCurve DAO Token	$0.2639	$0.2687	$0.2627	$74.46万	$4.20亿	-0.19%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
279	GIGGLEGiggle Fund	$28.32	$29.15	$28.29	$38.74万	$2,838.58万	-2.41%
447	MASKMask Network	$0.372	$0.38	$0.368	$16.61万	$3,703.65万	-1.06%
596	ONT本体	$0.04102	$0.04295	$0.04102	$5.58万	$3,807.29万	-4.32%
270	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.73万	—	2.78%
668	GMEBGMEB	$24.97	$25.10	$24.93	$5,628.59	—	-0.20%
569	AAOIBAAOIB	$49.8	$50.35	$49.34	$7.67万	—	-1.09%
64	RSRReserve Rights	$0.001615	$0.001631	$0.001513	$238.71万	$9,736.18万	6.39%