USD.AI

CHIP · 美元计价

$0.04317

≈ ￥0.284922

1.72% ($0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04244

24H 成交量

$95.93万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVSVenus	$2.869	$2.90	$2.83	$4.53万	$4,793.63万	0.81%
396	AXLAxelar	$0.0443	$0.0462	$0.0438	$25.46万	$4,226.45万	-3.91%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
684	GSBGSB	$894.55	$897.80	$893.20	$4,858.00	—	0.02%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
169	ZENHorizen	$5.258	$5.41	$5.24	$84.92万	$8,696.79万	-1.15%
506	SSVSSV Network	$2.27	$2.32	$2.25	$13.70万	$1,630.24万	0.40%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
401	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$24.96万	$3,409.05万	-3.08%
106	CRVCurve DAO Token	$0.2762	$0.287	$0.273	$162.22万	$4.46亿	-2.95%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
144	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$104.55万	$3,016.09万	3.21%
461	MASKMask Network	$0.384	$0.395	$0.381	$17.75万	$3,875.80万	-0.78%
551	ONTOntology	$0.04667	$0.0475	$0.04641	$10.22万	$4,308.84万	-1.08%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.57万	—	0.00%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,780.43	—	-0.21%
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.34万	—	0.22%
82	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$223.26万	$9,449.42万	-2.67%