Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 22:30:07

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.81万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	XVSVenus	$2.762	$2.83	$2.76	$7.23万	$4,634.42万	-0.86%
429	AXLAxelar	$0.0361	$0.0373	$0.036	$17.26万	$3,454.86万	-1.64%
136	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
694	GSBGSB	$870	$870.22	$866.80	$2,491.98	—	0.04%
608	APPBAPPB	$389.6	$390.97	$382.60	$5.08万	—	1.21%
163	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
149	ZENHorizen	$4.978	$5.12	$4.97	$78.70万	$8,181.94万	-2.14%
534	SSVSSV Network	$2.225	$2.29	$2.21	$9.99万	$1,586.22万	0.09%
307	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
402	PEOPLEConstitution DAO	$0.00582	$0.00609	$0.00581	$20.07万	$3,010.02万	-4.12%
194	CRVCurve DAO Token	$0.2593	$0.2687	$0.2588	$60.04万	$4.20亿	-2.41%
154	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
412	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
262	GIGGLEGiggle Fund	$27.95	$29.03	$27.82	$39.78万	$2,838.58万	-3.49%
451	MASKMask Network	$0.367	$0.38	$0.366	$15.71万	$3,703.65万	-2.65%
569	ONT本体	$0.04031	$0.04249	$0.04029	$7.71万	$3,807.29万	-5.02%
253	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$42.81万	—	5.71%
684	GMEBGMEB	$24.97	$25.06	$24.93	$3,672.26	—	-0.32%
599	AAOIBAAOIB	$49.66	$50.07	$49.34	$5.44万	—	-0.10%
55	RSRReserve Rights	$0.001687	$0.001702	$0.001535	$323.05万	$9,736.18万	8.14%