Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-09 02:55:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$105.90万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	XVSVenus	$2.766	$2.83	$2.74	$8.81万	$4,567.95万	-0.97%
469	AXLAxelar	$0.0361	$0.0372	$0.0356	$15.36万	$3,371.11万	-2.70%
136	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
695	GSBGSB	$867.98	$870.22	$866.80	$2,286.21	—	-0.18%
616	APPBAPPB	$390.51	$391.18	$382.60	$4.20万	—	0.79%
166	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
140	ZENHorizen	$5.064	$5.12	$4.97	$81.86万	$8,102.03万	-0.86%
545	SSVSSV Network	$2.227	$2.28	$2.20	$9.89万	$1,566.49万	-2.15%
321	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
445	PEOPLEConstitution DAO	$0.00583	$0.00609	$0.00577	$16.98万	$2,933.06万	-4.11%
174	CRVCurve DAO Token	$0.26	$0.2683	$0.2569	$69.22万	$4.10亿	-2.51%
154	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
427	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
270	GIGGLEGiggle Fund	$28.16	$28.94	$27.82	$40.69万	$2,789.55万	-2.70%
421	MASKMask Network	$0.371	$0.379	$0.366	$18.74万	$3,677.23万	-1.85%
552	ONT本体	$0.04039	$0.04221	$0.03996	$9.34万	$3,670.88万	-4.24%
253	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.02万	—	2.78%
690	GMEBGMEB	$24.97	$25.03	$24.94	$2,804.43	—	0.00%
577	AAOIBAAOIB	$50.24	$50.48	$49.34	$7.95万	—	0.66%
41	RSRReserve Rights	$0.001682	$0.001792	$0.001535	$501.63万	$1.05亿	8.45%