Shentu

CTK · 美元计价

$0.09

≈ ￥0.594

-3.54% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.0933

24H 成交量

$4.64万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XVSVenus	$2.801	$2.88	$2.77	$5.33万	$4,670.99万	-2.37%
452	AXLAxelar	$0.0418	$0.0449	$0.0416	$25.85万	$4,012.96万	-6.28%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
683	GSBGSB	$900.8	$915.97	$894.93	$3.06万	—	0.62%
660	APPBAPPB	$228.65	$239.84	$227.14	$6.34万	—	-0.48%
219	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
157	ZENHorizen	$5.062	$5.35	$4.99	$112.16万	$8,234.93万	-4.46%
578	SSVSSV Network	$2.253	$2.31	$2.23	$13.81万	$1,594.55万	-1.27%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
326	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$42.56万	$3,300.21万	-2.54%
121	CRVCurve DAO Token	$0.2647	$0.2817	$0.2626	$172.93万	$4.26亿	-4.89%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
162	GIGGLEGiggle Fund	$29.25	$30.46	$28.74	$105.29万	$2,950.46万	-3.47%
495	MASKMask Network	$0.385	$0.398	$0.377	$20.90万	$3,847.14万	-0.52%
567	ONTOntology	$0.04458	$0.0469	$0.04414	$14.95万	$4,082.70万	-4.58%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.44万	—	0.00%
670	GMEBGMEB	$24.14	$24.60	$23.92	$4.43万	—	-0.29%
168	AAOIBAAOIB	$64.42	$73.61	$62.02	$100.53万	—	-7.63%
198	RSRReserve Rights	$0.001393	$0.001483	$0.00138	$81.74万	$8,808.67万	-5.56%