Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	XVSVenus	$2.808	$2.83	$2.76	$6.66万	$4,634.42万	-0.18%
395	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.35万	$3,454.86万	-2.43%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
595	APPBAPPB	$384.09	$388.13	$382.60	$5.64万	—	-0.94%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
159	ZENHorizen	$5.017	$5.21	$5.00	$77.49万	$8,181.94万	-2.94%
538	SSVSSV Network	$2.224	$2.29	$2.21	$9.83万	$1,586.22万	-0.27%
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
455	PEOPLEConstitution DAO	$0.00592	$0.00611	$0.0059	$15.85万	$3,010.02万	-3.11%
163	CRVCurve DAO Token	$0.2651	$0.2687	$0.2627	$74.96万	$4.20亿	0.04%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
424	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
274	GIGGLEGiggle Fund	$28.42	$29.15	$28.29	$39.90万	$2,838.58万	-2.14%
451	MASKMask Network	$0.372	$0.38	$0.368	$16.13万	$3,703.65万	-1.06%
587	ONT本体	$0.0414	$0.04329	$0.04132	$6.33万	$3,807.29万	-3.81%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
674	GMEBGMEB	$24.99	$25.10	$24.93	$5,738.24	—	-0.08%
574	AAOIBAAOIB	$49.72	$50.35	$49.34	$6.95万	—	0.24%
73	RSRReserve Rights	$0.001604	$0.001605	$0.001513	$202.35万	$9,736.18万	5.60%