Falcon Finance

FF · 美元计价

$0.0869

≈ ￥0.57354

1.48% ($0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.09116

24H 最低

$0.085

今日开盘

$0.08563

24H 成交量

$77.95万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	XVSVenus	$2.765	$2.82	$2.66	$15.40万	$4,616.60万	0.29%
483	AXLAxelar	$0.0356	$0.0365	$0.0336	$27.60万	$3,370.38万	0.28%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
691	GSBGSB	$907.21	$915.58	$865.69	$2.04万	—	4.44%
429	APPBAPPB	$409.96	$412.70	$385.46	$33.59万	—	4.80%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
128	ZENHorizen	$5.035	$5.13	$4.72	$185.99万	$8,200.15万	-0.36%
284	SSVSSV Network	$2.107	$2.22	$2.05	$58.86万	$1,490.89万	-4.66%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
420	PEOPLEConstitution DAO	$0.00585	$0.006	$0.0055	$34.81万	$2,976.98万	0.00%
127	CRVCurve DAO Token	$0.2626	$0.2713	$0.2476	$188.04万	$4.22亿	1.31%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
574	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
143	GIGGLEGiggle Fund	$28.92	$29.47	$25.71	$156.43万	$2,877.66万	3.66%
387	MASKMask Network	$0.365	$0.371	$0.346	$39.05万	$3,651.96万	-1.08%
540	ONT本体	$0.04112	$0.042	$0.03854	$21.67万	$3,763.88万	2.37%
200	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.08万	—	-2.70%
682	GMEBGMEB	$25.56	$26.01	$24.52	$3.86万	—	2.45%
193	AAOIBAAOIB	$52.45	$54.11	$47.62	$99.66万	—	6.67%
57	RSRReserve Rights	$0.001764	$0.001879	$0.001634	$796.93万	$1.08亿	3.16%