FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 21:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	XVSVenus	$2.785	$2.79	$2.66	$15.89万	$4,567.95万	0.22%
482	AXLAxelar	$0.0358	$0.0363	$0.0336	$26.18万	$3,371.11万	-1.38%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
691	GSBGSB	$881.06	$883.57	$865.69	$1.02万	—	1.25%
508	APPBAPPB	$386.21	$403.15	$385.46	$22.50万	—	-1.06%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
128	ZENHorizen	$5.038	$5.08	$4.72	$168.03万	$8,102.03万	0.88%
306	SSVSSV Network	$2.111	$2.24	$2.05	$52.11万	$1,566.49万	-5.34%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
410	PEOPLEConstitution DAO	$0.00592	$0.00594	$0.0055	$34.25万	$2,933.06万	0.85%
119	CRVCurve DAO Token	$0.2674	$0.2713	$0.2476	$187.08万	$4.10亿	1.87%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
554	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
145	GIGGLEGiggle Fund	$28.89	$29.29	$25.71	$135.37万	$2,789.55万	2.92%
355	MASKMask Network	$0.367	$0.373	$0.346	$42.54万	$3,677.23万	-0.27%
541	ONT本体	$0.04072	$0.04089	$0.03854	$19.51万	$3,670.88万	0.79%
184	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.68万	—	-2.70%
687	GMEBGMEB	$24.86	$25.08	$24.52	$1.30万	—	-0.48%
254	AAOIBAAOIB	$50.62	$51.38	$47.62	$65.19万	—	1.83%
44	RSRReserve Rights	$0.001697	$0.001879	$0.001634	$1,006.41万	$1.05亿	1.92%