Home

HOME · 美元计价

$0.00516

≈ ￥0.034056

-0.58% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.00532

24H 最低

$0.00506

今日开盘

$0.00519

24H 成交量

$35.76万

流通市值

$2,268.99万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XVSVenus	$2.798	$2.88	$2.77	$4.89万	$4,670.99万	-2.85%
453	AXLAxelar	$0.0412	$0.0448	$0.0411	$25.61万	$4,012.96万	-7.83%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
680	GSBGSB	$897.27	$915.97	$897.27	$3.17万	—	-0.43%
661	APPBAPPB	$229.96	$239.84	$227.14	$5.18万	—	-1.27%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
153	ZENHorizen	$5.058	$5.35	$4.99	$116.34万	$8,234.93万	-4.85%
594	SSVSSV Network	$2.24	$2.31	$2.23	$12.78万	$1,594.55万	-2.40%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
343	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$40.64万	$3,300.21万	-4.43%
118	CRVCurve DAO Token	$0.2623	$0.2798	$0.2612	$176.05万	$4.26亿	-6.09%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
174	GIGGLEGiggle Fund	$28.86	$30.37	$28.74	$95.51万	$2,950.46万	-4.56%
495	MASKMask Network	$0.381	$0.398	$0.377	$21.14万	$3,847.14万	-2.81%
551	ONTOntology	$0.04393	$0.04681	$0.04379	$16.51万	$4,082.70万	-5.95%
573	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.43万	—	0.00%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.26万	—	-0.37%
179	AAOIBAAOIB	$63.27	$73.61	$62.02	$92.20万	—	-11.45%
206	RSRReserve Rights	$0.0014	$0.001476	$0.00138	$77.46万	$8,808.67万	-5.15%