IOST

IOST · 美元计价

$0.000689

≈ ￥0.0045474

-1.57% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.000705

24H 最低

$0.000687

今日开盘

$0.0007

24H 成交量

$19.61万

流通市值

$2,570.42万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	XVSVenus	$2.783	$2.87	$2.78	$4.23万	$4,759.12万	-2.66%
403	AXLAxelar	$0.0371	$0.0388	$0.0365	$22.95万	$3,634.49万	-4.13%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
691	GSBGSB	$869.49	$881.86	$866.00	$1.00万	—	-1.29%
339	APPBAPPB	$386.81	$398.17	$382.68	$30.58万	—	0.01%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
192	ZENHorizen	$5.07	$5.27	$5.05	$69.72万	$8,529.56万	-3.78%
574	SSVSSV Network	$2.255	$2.28	$2.21	$9.41万	$1,609.56万	-0.22%
330	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
485	PEOPLEConstitution DAO	$0.00603	$0.0063	$0.00601	$15.77万	$3,176.61万	-3.98%
102	CRVCurve DAO Token	$0.2648	$0.2703	$0.2609	$148.92万	$4.18亿	-0.56%
174	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
272	GIGGLEGiggle Fund	$28.82	$29.77	$28.74	$43.23万	$2,945.56万	-2.77%
522	MASKMask Network	$0.376	$0.379	$0.37	$12.98万	$3,753.25万	-0.27%
607	ONT本体	$0.04216	$0.04405	$0.04215	$7.61万	$4,010.10万	-4.20%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.28万	—	0.00%
670	GMEBGMEB	$24.99	$25.18	$24.47	$2.30万	—	1.54%
342	AAOIBAAOIB	$49.63	$50.59	$47.46	$29.66万	—	-0.36%
112	RSRReserve Rights	$0.00155	$0.001576	$0.001479	$120.75万	$9,491.46万	1.04%