KAITO

KAITO · 美元计价

$0.2292

≈ ￥1.5127

-2.63% (-$0.01)

更新于 2026-11-03 16:15:01

24H 最高

$0.2389

24H 最低

$0.2268

今日开盘

$0.2354

24H 成交量

$38.46万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	XVSVenus	$2.806	$2.86	$2.77	$4.13万	$4,670.99万	-0.85%
408	AXLAxelar	$0.0412	$0.0446	$0.041	$31.28万	$4,012.96万	-5.72%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%
670	APPBAPPB	$229.75	$239.84	$227.14	$3.92万	—	-1.45%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
151	ZENHorizen	$5.067	$5.25	$4.99	$113.36万	$8,234.93万	-2.75%
615	SSVSSV Network	$2.248	$2.28	$2.23	$11.07万	$1,594.55万	-0.18%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
461	PEOPLEConstitution DAO	$0.0064	$0.00672	$0.00638	$24.46万	$3,300.21万	-3.03%
116	CRVCurve DAO Token	$0.262	$0.2758	$0.2606	$184.57万	$4.26亿	-3.82%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
189	GIGGLEGiggle Fund	$28.92	$30.28	$28.74	$87.31万	$2,950.46万	-3.08%
495	MASKMask Network	$0.38	$0.398	$0.377	$20.71万	$3,847.14万	-1.30%
531	ONTOntology	$0.04396	$0.04584	$0.04379	$17.64万	$4,082.70万	-3.85%
409	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.25万	—	0.00%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
180	AAOIBAAOIB	$63.14	$73.61	$61.91	$92.03万	—	-11.02%
242	RSRReserve Rights	$0.001448	$0.001458	$0.00138	$60.64万	$8,808.67万	0.35%