Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.919	$2.95	$2.77	$6.22万	$4,816.40万	2.53%
512	AXLAxelar	$0.043	$0.043	$0.04	$22.89万	$3,943.90万	2.87%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$929.72	$932.25	$883.22	$6.92万	—	3.71%
275	APPBAPPB	$331.67	$347.05	$236.71	$59.87万	—	34.39%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
127	ZENHorizen	$5.458	$5.53	$5.01	$196.29万	$8,752.82万	4.76%
454	SSVSSV Network	$2.35	$2.40	$2.21	$27.86万	$1,654.03万	1.78%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
297	PEOPLEConstitution DAO	$0.00675	$0.00688	$0.00614	$53.83万	$3,412.72万	4.49%
120	CRVCurve DAO Token	$0.2778	$0.2822	$0.252	$222.23万	$4.42亿	5.99%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
179	GIGGLEGiggle Fund	$30.3	$30.91	$28.29	$104.09万	$3,024.16万	1.07%
569	MASKMask Network	$0.391	$0.403	$0.369	$17.26万	$3,837.33万	2.09%
615	ONT本体	$0.0462	$0.04677	$0.04336	$13.14万	$4,192.34万	2.24%
642	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.66万	—	0.00%
280	GMEBGMEB	$25.13	$25.39	$23.87	$58.87万	—	3.93%
150	AAOIBAAOIB	$60.16	$67.27	$57.37	$149.15万	—	-9.68%
187	RSRReserve Rights	$0.001534	$0.001534	$0.001386	$95.53万	$9,197.49万	7.27%