Lisk

LSK · 美元计价

$0.2066

≈ ￥1.3636

-16.22% (-$0.04)

更新于 2026-11-02 04:50:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2466

24H 成交量

$1,008.23万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	XVSVenus	$2.857	$2.90	$2.83	$4.88万	$4,793.63万	0.46%
406	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.69万	$4,226.45万	-1.75%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
684	GSBGSB	$894.59	$897.80	$893.20	$5,038.17	—	-0.04%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.12%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
166	ZENHorizen	$5.276	$5.41	$5.24	$84.73万	$8,696.79万	-0.88%
502	SSVSSV Network	$2.274	$2.32	$2.25	$13.92万	$1,630.24万	0.53%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
402	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.20万	$3,409.05万	-2.21%
105	CRVCurve DAO Token	$0.279	$0.287	$0.273	$163.16万	$4.46亿	-1.80%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
144	GIGGLEGiggle Fund	$30.17	$30.59	$28.75	$105.60万	$3,016.09万	4.21%
464	MASKMask Network	$0.386	$0.395	$0.381	$17.48万	$3,875.80万	-0.77%
553	ONTOntology	$0.04668	$0.0475	$0.04641	$10.00万	$4,308.84万	-1.00%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.87万	—	0.00%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,395.12	—	-0.21%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.26万	—	0.17%
82	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$219.07万	$9,449.42万	-2.86%