Lumia

LUMIA · 美元计价

$0.0822

≈ ￥0.54252

2.24% ($0.00)

更新于 2026-11-05 08:35:02

24H 最高

$0.0845

24H 最低

$0.0782

今日开盘

$0.0804

24H 成交量

$38.85万

流通市值

$433.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.907	$2.95	$2.77	$6.32万	$4,816.40万	3.53%
512	AXLAxelar	$0.0423	$0.043	$0.04	$22.49万	$3,943.90万	3.42%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
675	GSBGSB	$931.19	$932.25	$883.22	$6.79万	—	4.31%
238	APPBAPPB	$326.42	$347.05	$236.71	$71.30万	—	35.06%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
133	ZENHorizen	$5.461	$5.53	$5.01	$179.67万	$8,752.82万	6.49%
447	SSVSSV Network	$2.322	$2.40	$2.21	$28.64万	$1,654.03万	2.43%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
318	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00614	$48.57万	$3,412.72万	6.20%
121	CRVCurve DAO Token	$0.2775	$0.2822	$0.252	$211.18万	$4.42亿	9.21%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
553	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
186	GIGGLEGiggle Fund	$30.24	$30.91	$28.29	$97.88万	$3,024.16万	3.60%
567	MASKMask Network	$0.391	$0.403	$0.369	$16.63万	$3,837.33万	3.99%
626	ONT本体	$0.04601	$0.04677	$0.04336	$11.81万	$4,192.34万	4.21%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.79万	—	0.00%
279	GMEBGMEB	$25.17	$25.39	$23.87	$58.49万	—	4.44%
150	AAOIBAAOIB	$59.35	$67.12	$57.37	$146.59万	—	-5.94%
180	RSRReserve Rights	$0.001529	$0.001534	$0.001386	$104.61万	$9,197.49万	9.14%