MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XVSVenus	$2.833	$2.86	$2.77	$4.36万	$4,670.99万	0.28%
397	AXLAxelar	$0.0416	$0.0446	$0.041	$31.66万	$4,012.96万	-4.37%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
689	GSBGSB	$896.45	$915.97	$889.29	$2.43万	—	-1.02%
684	APPBAPPB	$232.3	$239.84	$227.14	$2.99万	—	-2.01%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
151	ZENHorizen	$5.119	$5.25	$4.99	$110.33万	$8,234.93万	-1.31%
620	SSVSSV Network	$2.268	$2.28	$2.23	$10.79万	$1,594.55万	0.80%
394	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
464	PEOPLEConstitution DAO	$0.0065	$0.00672	$0.00638	$23.34万	$3,300.21万	-1.81%
112	CRVCurve DAO Token	$0.2635	$0.2758	$0.2605	$186.79万	$4.26亿	-2.98%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
197	GIGGLEGiggle Fund	$29.18	$30.15	$28.68	$78.68万	$2,950.46万	-1.95%
505	MASKMask Network	$0.379	$0.398	$0.377	$19.42万	$3,847.14万	-2.82%
551	ONTOntology	$0.04456	$0.04573	$0.04375	$16.24万	$4,082.70万	-1.83%
321	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.29万	—	0.00%
668	GMEBGMEB	$24.1	$24.55	$23.92	$3.99万	—	-1.19%
169	AAOIBAAOIB	$64.13	$73.61	$61.91	$97.06万	—	-9.13%
230	RSRReserve Rights	$0.001448	$0.001466	$0.00138	$67.55万	$8,808.67万	0.98%