Mitosis

MITO · 美元计价

$0.00708

≈ ￥0.046728

-0.98% (-$0.00)

更新于 2026-11-10 03:25:01

24H 最高

$0.00728

24H 最低

$0.00662

今日开盘

$0.00715

24H 成交量

$86.36万

流通市值

$141.10万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	XVSVenus	$2.774	$2.82	$2.66	$15.18万	$4,616.60万	0.40%
467	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.61万	$3,370.38万	-0.83%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
691	GSBGSB	$907.4	$910.35	$865.69	$1.78万	—	4.50%
441	APPBAPPB	$409.44	$410.92	$385.46	$32.00万	—	5.08%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
129	ZENHorizen	$5.034	$5.13	$4.72	$181.89万	$8,200.15万	-0.18%
285	SSVSSV Network	$2.112	$2.22	$2.05	$57.78万	$1,490.89万	-5.04%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
412	PEOPLEConstitution DAO	$0.00589	$0.006	$0.0055	$35.40万	$2,976.98万	1.03%
128	CRVCurve DAO Token	$0.2644	$0.2713	$0.2476	$183.22万	$4.22亿	2.12%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
147	GIGGLEGiggle Fund	$28.87	$29.47	$25.71	$151.88万	$2,877.66万	3.11%
385	MASKMask Network	$0.367	$0.372	$0.346	$39.69万	$3,651.96万	-0.81%
543	ONT本体	$0.04112	$0.042	$0.03854	$21.17万	$3,763.88万	2.29%
198	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.11万	—	-2.70%
681	GMEBGMEB	$25.81	$25.81	$24.52	$3.45万	—	3.41%
201	AAOIBAAOIB	$51.98	$54.11	$47.62	$91.32万	—	3.63%
53	RSRReserve Rights	$0.001759	$0.001879	$0.001634	$874.22万	$1.08亿	3.72%