Near Protocol

NEAR · 美元计价

$3.895

≈ ￥25.707

-8.44% (-$0.36)

更新于 2026-11-03 08:25:01

24H 最高

$4.35

24H 最低

$3.85

今日开盘

$4.254

24H 成交量

$1.00亿

流通市值

$51.57亿

24H 涨跌额

(-$0.36)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XVSVenus	$2.813	$2.88	$2.77	$5.15万	$4,670.99万	-1.61%
455	AXLAxelar	$0.0418	$0.0449	$0.0416	$25.71万	$4,012.96万	-5.64%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
681	GSBGSB	$899.67	$915.97	$896.68	$3.23万	—	0.33%
659	APPBAPPB	$230.36	$239.84	$227.14	$6.05万	—	-0.03%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
154	ZENHorizen	$5.089	$5.35	$4.99	$113.54万	$8,234.93万	-3.64%
586	SSVSSV Network	$2.264	$2.31	$2.23	$12.96万	$1,594.55万	0.00%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
324	PEOPLEConstitution DAO	$0.00655	$0.00686	$0.00642	$43.05万	$3,300.21万	-2.53%
122	CRVCurve DAO Token	$0.2661	$0.2817	$0.2626	$173.09万	$4.26亿	-4.35%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
168	GIGGLEGiggle Fund	$29.12	$30.40	$28.74	$99.63万	$2,950.46万	-3.13%
499	MASKMask Network	$0.387	$0.398	$0.377	$20.57万	$3,847.14万	0.52%
565	ONTOntology	$0.04469	$0.04681	$0.04414	$15.32万	$4,082.70万	-3.85%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	0.00%
668	GMEBGMEB	$24.15	$24.60	$23.92	$4.43万	—	-0.08%
173	AAOIBAAOIB	$63.61	$73.61	$62.02	$96.61万	—	-9.08%
199	RSRReserve Rights	$0.001396	$0.001478	$0.00138	$80.40万	$8,808.67万	-4.78%