Nexo

NEXO · 美元计价

$0.746

≈ ￥4.9236

-1.71% (-$0.01)

更新于 2026-11-03 19:50:02

24H 最高

$0.766

24H 最低

$0.724

今日开盘

$0.759

24H 成交量

$102.79万

流通市值

$4.83亿

24H 涨跌额

(-$0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XVSVenus	$2.832	$2.86	$2.77	$4.35万	$4,670.99万	0.28%
404	AXLAxelar	$0.0419	$0.0446	$0.041	$31.09万	$4,012.96万	-3.68%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
689	GSBGSB	$891.88	$915.97	$889.29	$2.58万	—	-1.55%
685	APPBAPPB	$231.87	$239.84	$227.14	$2.97万	—	-2.17%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
157	ZENHorizen	$5.14	$5.25	$4.99	$107.21万	$8,234.93万	-0.85%
617	SSVSSV Network	$2.273	$2.28	$2.23	$10.81万	$1,594.55万	1.07%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
467	PEOPLEConstitution DAO	$0.00652	$0.00672	$0.00638	$23.34万	$3,300.21万	-1.51%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$187.35万	$4.26亿	-2.95%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
197	GIGGLEGiggle Fund	$29.11	$30.15	$28.68	$78.06万	$2,950.46万	-2.22%
512	MASKMask Network	$0.38	$0.398	$0.377	$18.75万	$3,847.14万	-2.81%
551	ONTOntology	$0.04467	$0.04573	$0.04375	$16.37万	$4,082.70万	-1.59%
325	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$42.13万	—	-2.70%
669	GMEBGMEB	$24.14	$24.55	$23.92	$3.91万	—	-0.82%
171	AAOIBAAOIB	$64.01	$73.61	$61.91	$92.68万	—	-9.31%
229	RSRReserve Rights	$0.001442	$0.001466	$0.00138	$67.58万	$8,808.67万	1.05%