Nomina

NOM · 美元计价

$0.001558

≈ ￥0.010283

2.50% ($0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.001735

24H 最低

$0.001496

今日开盘

$0.00152

24H 成交量

$269.55万

流通市值

$458.20万

24H 涨跌额

($0.00)

历史最高

$0.05174

最高日期

2025-10-01

历史最低

$0.0013

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XVSVenus	$2.806	$2.87	$2.77	$4.69万	$4,670.99万	-2.13%
411	AXLAxelar	$0.0413	$0.0448	$0.0411	$31.25万	$4,012.96万	-6.77%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
684	GSBGSB	$895.3	$915.97	$895.30	$2.80万	—	-0.76%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.60万	—	-1.24%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
151	ZENHorizen	$5.077	$5.31	$4.99	$114.81万	$8,234.93万	-4.35%
599	SSVSSV Network	$2.254	$2.28	$2.23	$11.97万	$1,594.55万	-1.10%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
370	PEOPLEConstitution DAO	$0.00649	$0.00677	$0.00642	$36.87万	$3,300.21万	-4.14%
115	CRVCurve DAO Token	$0.264	$0.2763	$0.2612	$187.98万	$4.26亿	-4.35%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
180	GIGGLEGiggle Fund	$29.05	$30.28	$28.74	$90.74万	$2,950.46万	-3.26%
495	MASKMask Network	$0.383	$0.398	$0.377	$20.93万	$3,847.14万	-1.54%
540	ONTOntology	$0.04439	$0.04635	$0.04379	$17.00万	$4,082.70万	-4.23%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.03万	—	0.00%
669	GMEBGMEB	$24.08	$24.60	$23.92	$4.23万	—	-0.25%
178	AAOIBAAOIB	$62.59	$73.61	$62.02	$91.94万	—	-12.50%
238	RSRReserve Rights	$0.001415	$0.001455	$0.00138	$63.40万	$8,808.67万	-2.28%