Notcoin

NOT · 美元计价

$0.000326

≈ ￥0.0021516

4.49% ($0.00)

更新于 2026-11-10 12:40:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000312

24H 成交量

$30.48万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	XVSVenus	$2.763	$2.82	$2.68	$14.54万	$4,616.60万	0.73%
413	AXLAxelar	$0.036	$0.0365	$0.0342	$30.24万	$3,370.38万	1.70%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
692	GSBGSB	$910.02	$915.58	$868.46	$2.05万	—	4.12%
549	APPBAPPB	$407.07	$412.70	$385.46	$16.58万	—	3.97%
226	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
159	ZENHorizen	$4.986	$5.13	$4.80	$119.96万	$8,200.15万	0.79%
278	SSVSSV Network	$2.096	$2.19	$2.05	$55.02万	$1,490.89万	-4.25%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
497	PEOPLEConstitution DAO	$0.00584	$0.006	$0.00562	$20.68万	$2,976.98万	1.04%
119	CRVCurve DAO Token	$0.2569	$0.2713	$0.251	$177.35万	$4.22亿	-0.66%
214	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
168	GIGGLEGiggle Fund	$28.54	$29.47	$26.90	$110.73万	$2,877.66万	3.52%
508	MASKMask Network	$0.362	$0.371	$0.354	$19.63万	$3,651.96万	0.28%
531	ONT本体	$0.0411	$0.042	$0.03868	$17.86万	$3,763.88万	3.45%
195	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$87.51万	—	0.00%
685	GMEBGMEB	$25.55	$26.01	$24.52	$3.58万	—	2.16%
203	AAOIBAAOIB	$51.26	$54.11	$47.62	$83.53万	—	2.30%
63	RSRReserve Rights	$0.001659	$0.001879	$0.001657	$638.51万	$1.08亿	-6.85%