NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$201.9

≈ ￥1332.54

-3.81% (-$7.99)

更新于 2026-11-05 06:05:02

24H 最高

$211.05

24H 最低

$199.98

今日开盘

$209.89

24H 成交量

$1,132.53万

流通市值

$5,274.46万

24H 涨跌额

(-$7.99)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.906	$2.95	$2.77	$6.27万	$4,816.40万	2.00%
523	AXLAxelar	$0.0421	$0.043	$0.04	$21.68万	$3,943.90万	0.24%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
675	GSBGSB	$928.83	$932.25	$883.22	$6.61万	—	3.69%
368	APPBAPPB	$313.56	$347.05	$236.71	$39.36万	—	27.37%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
127	ZENHorizen	$5.388	$5.53	$5.01	$191.40万	$8,752.82万	2.92%
459	SSVSSV Network	$2.328	$2.40	$2.21	$27.29万	$1,654.03万	0.56%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
309	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00614	$52.18万	$3,412.72万	2.77%
119	CRVCurve DAO Token	$0.2754	$0.2822	$0.252	$222.30万	$4.42亿	3.89%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
177	GIGGLEGiggle Fund	$30.06	$30.91	$28.29	$104.10万	$3,024.16万	-0.20%
566	MASKMask Network	$0.389	$0.403	$0.369	$17.20万	$3,837.33万	1.83%
616	ONT本体	$0.04593	$0.04677	$0.04336	$13.05万	$4,192.34万	2.00%
643	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.61万	—	-2.70%
277	GMEBGMEB	$25.08	$25.39	$23.87	$58.87万	—	3.68%
150	AAOIBAAOIB	$61.04	$67.27	$57.37	$149.97万	—	-8.18%
187	RSRReserve Rights	$0.001517	$0.001521	$0.001386	$92.80万	$9,197.49万	5.71%