Optimism

OP · 美元计价

$0.0982

≈ ￥0.64812

-2.68% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.102

24H 最低

$0.0961

今日开盘

$0.1009

24H 成交量

$157.26万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	XVSVenus	$2.707	$2.80	$2.67	$7.61万	$4,475.31万	-1.92%
272	AXLAxelar	$0.036	$0.0378	$0.0351	$57.91万	$3,352.13万	1.12%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
649	GSBGSB	$910.21	$918.32	$898.21	$8.10万	—	0.31%
598	APPBAPPB	$395.99	$410.07	$383.28	$12.60万	—	-3.41%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
130	ZENHorizen	$4.93	$5.09	$4.79	$162.99万	$7,885.89万	-1.93%
365	SSVSSV Network	$2.001	$2.13	$1.96	$38.37万	$1,413.15万	-4.71%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
431	PEOPLEConstitution DAO	$0.00571	$0.00596	$0.00567	$29.79万	$2,896.69万	-2.23%
136	CRVCurve DAO Token	$0.2489	$0.2644	$0.2456	$150.58万	$4.01亿	-5.11%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
211	GIGGLEGiggle Fund	$28.2	$29.15	$27.67	$85.92万	$2,791.85万	-2.08%
437	MASKMask Network	$0.354	$0.367	$0.35	$29.24万	$3,522.35万	-3.01%
488	ONT本体	$0.04113	$0.04221	$0.04049	$23.59万	$3,734.97万	0.00%
347	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.63万	—	0.00%
684	GMEBGMEB	$25.47	$25.65	$25.06	$3.55万	—	-0.51%
170	AAOIBAAOIB	$48.29	$53.00	$46.43	$111.92万	—	-7.35%
107	RSRReserve Rights	$0.001599	$0.001778	$0.001589	$226.11万	$1.01亿	-9.25%