Sonic
S · 美元计价
$0.0339
≈ ￥0.22374
-7.68% (-$0.00)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.03687
24H 最低
$0.03146
今日开盘
$0.03672
24H 成交量
$183.06万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
XVSVenus
|
$2.317 | $2.48 | $2.20 | $24.61万 | $3,882.29万 | -5.70% |
| 290 |
AXLAxelar
|
$0.0321 | $0.0356 | $0.0308 | $52.94万 | $3,179.39万 | -9.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,046.59 | — | 0.00% |
| 610 |
APPBAPPB
|
$406.11 | $406.65 | $402.97 | $1.68万 | — | 0.31% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 114 |
ZENHorizen
|
$4.115 | $4.39 | $3.82 | $251.55万 | $6,776.33万 | -5.64% |
| 315 |
SSVSSV Network
|
$1.822 | $1.98 | $1.77 | $47.57万 | $1,344.03万 | -7.65% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 156 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00525 | $0.00462 | $145.48万 | $2,544.48万 | -5.52% |
| 99 |
CRVCurve DAO Token
|
$0.2094 | $0.2278 | $0.1959 | $304.74万 | $3.39亿 | -8.04% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 106 |
GIGGLEGiggle Fund
|
$22.53 | $24.57 | $21.19 | $280.58万 | $2,317.99万 | -7.70% |
| 300 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $50.72万 | $3,107.39万 | -7.95% |
| 415 |
ONT本体
|
$0.03674 | $0.04016 | $0.03558 | $30.73万 | $3,513.77万 | -8.49% |
| 372 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.86万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,388.63 | — | -1.41% |
| 422 |
AAOIBAAOIB
|
$48.38 | $48.69 | $46.96 | $29.92万 | — | -0.58% |
| 194 |
RSRReserve Rights
|
$0.001331 | $0.001454 | $0.001284 | $100.74万 | $8,654.95万 | -7.25% |