云储币

SC · 美元计价

$0.000686

≈ ￥0.0045276

0.29% ($0.00)

更新于 2026-11-07 03:10:06

24H 最高

$0.00073

24H 最低

$0.000665

今日开盘

$0.000684

24H 成交量

$37.23万

流通市值

$3,865.65万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XVSVenus	$2.848	$2.87	$2.70	$8.35万	$4,759.12万	3.34%
370	AXLAxelar	$0.0384	$0.0391	$0.0367	$36.91万	$3,634.49万	1.32%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
685	GSBGSB	$875.28	$885.50	$857.57	$4.18万	—	0.77%
191	APPBAPPB	$394.98	$394.98	$343.86	$92.72万	—	12.06%
228	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
151	ZENHorizen	$5.244	$5.30	$4.90	$136.84万	$8,529.56万	4.99%
469	SSVSSV Network	$2.267	$2.28	$2.15	$22.95万	$1,609.56万	3.94%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
320	PEOPLEConstitution DAO	$0.00627	$0.00632	$0.00581	$44.32万	$3,176.61万	3.47%
153	CRVCurve DAO Token	$0.2638	$0.2688	$0.2486	$132.97万	$4.18亿	2.89%
218	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
221	GIGGLEGiggle Fund	$29.44	$29.86	$27.33	$76.17万	$2,945.56万	3.96%
562	MASKMask Network	$0.373	$0.378	$0.355	$15.95万	$3,753.25万	3.32%
603	ONT本体	$0.0439	$0.04461	$0.04144	$12.83万	$4,010.10万	2.28%
618	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.71万	—	0.00%
671	GMEBGMEB	$24.7	$24.77	$23.87	$7.71万	—	1.81%
87	AAOIBAAOIB	$48.7	$51.94	$39.43	$338.67万	—	2.20%
155	RSRReserve Rights	$0.001499	$0.001577	$0.001423	$130.59万	$9,491.46万	3.31%