Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVSVenus	$2.862	$2.90	$2.83	$4.63万	$4,793.63万	0.63%
410	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.15万	$4,226.45万	-1.32%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
684	GSBGSB	$894.57	$897.80	$893.20	$5,019.29	—	-0.04%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.92万	—	0.00%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
166	ZENHorizen	$5.272	$5.41	$5.24	$84.84万	$8,696.79万	-0.75%
502	SSVSSV Network	$2.272	$2.32	$2.25	$13.90万	$1,630.24万	0.49%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
402	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.20万	$3,409.05万	-2.21%
105	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$163.04万	$4.46亿	-1.66%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
143	GIGGLEGiggle Fund	$30.26	$30.59	$28.75	$105.61万	$3,016.09万	4.63%
464	MASKMask Network	$0.386	$0.395	$0.381	$17.53万	$3,875.80万	-0.26%
553	ONTOntology	$0.04666	$0.0475	$0.04641	$10.00万	$4,308.84万	-1.04%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.81万	—	0.00%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,395.12	—	-0.21%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.26万	—	0.17%
83	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$219.56万	$9,449.42万	-2.99%