SECZB

SECZB · 美元计价

$7.35

≈ ￥48.51

-6.73% (-$0.53)

更新于 2026-11-03 13:20:02

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.88

24H 成交量

$26.40万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVSVenus	$2.814	$2.87	$2.77	$4.55万	$4,670.99万	-1.75%
409	AXLAxelar	$0.0413	$0.0448	$0.0411	$31.39万	$4,012.96万	-6.56%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.69%
664	APPBAPPB	$229.32	$239.84	$227.14	$4.63万	—	-1.35%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
152	ZENHorizen	$5.097	$5.30	$4.99	$114.04万	$8,234.93万	-3.41%
600	SSVSSV Network	$2.263	$2.28	$2.23	$11.85万	$1,594.55万	-0.57%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
371	PEOPLEConstitution DAO	$0.0065	$0.00675	$0.00642	$36.48万	$3,300.21万	-3.27%
115	CRVCurve DAO Token	$0.2645	$0.2758	$0.2612	$187.90万	$4.26亿	-3.71%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
180	GIGGLEGiggle Fund	$29.11	$30.28	$28.74	$90.77万	$2,950.46万	-2.71%
498	MASKMask Network	$0.384	$0.398	$0.377	$20.85万	$3,847.14万	-1.03%
540	ONTOntology	$0.04439	$0.04629	$0.04379	$17.00万	$4,082.70万	-4.08%
405	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.03万	—	2.78%
670	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.29%
178	AAOIBAAOIB	$62.68	$73.61	$62.02	$92.00万	—	-12.27%
240	RSRReserve Rights	$0.001424	$0.001455	$0.00138	$62.71万	$8,808.67万	-0.97%