Solv Protocol

SOLV · 美元计价

$0.004402

≈ ￥0.029053

-9.81% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.004899

24H 最低

$0.004326

今日开盘

$0.004881

24H 成交量

$92.19万

流通市值

$2,620.80万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XVSVenus	$2.84	$2.86	$2.77	$4.19万	$4,796.26万	1.47%
424	AXLAxelar	$0.0419	$0.043	$0.041	$26.64万	$5,219.44万	-0.48%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
662	GSBGSB	$896.5	$904.28	$889.29	$5.64万	—	-0.72%
678	APPBAPPB	$246.47	$248.29	$227.14	$3.22万	—	5.31%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
167	ZENHorizen	$5.208	$5.25	$4.99	$90.91万	$9,657.80万	3.09%
621	SSVSSV Network	$2.3	$2.31	$2.23	$9.61万	$3,377.57万	2.13%
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$19.50万	$3,304.71万	0.46%
112	CRVCurve DAO Token	$0.2619	$0.2679	$0.2598	$177.41万	$4.18亿	-2.06%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
174	GIGGLEGiggle Fund	$30.06	$30.33	$28.68	$87.58万	$2,984.18万	2.88%
517	MASKMask Network	$0.379	$0.387	$0.376	$17.17万	$3,798.26万	-0.53%
562	ONT本体	$0.04486	$0.04527	$0.04375	$14.16万	$4,482.24万	0.65%
230	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%
690	GMEBGMEB	$24.43	$24.54	$24.02	$2.19万	—	0.33%
223	AAOIBAAOIB	$63.09	$66.66	$61.91	$66.55万	—	-0.24%
237	RSRReserve Rights	$0.001427	$0.001466	$0.00138	$61.20万	$8,944.26万	2.44%