Somnia

SOMI · 美元计价

$0.1621

≈ ￥1.0699

-2.35% (-$0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.1684

24H 最低

$0.156

今日开盘

$0.166

24H 成交量

$40.78万

流通市值

$2,630.34万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XVSVenus	$2.839	$2.86	$2.77	$4.54万	$4,670.99万	0.57%
401	AXLAxelar	$0.0423	$0.0446	$0.041	$31.81万	$4,012.96万	-3.43%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	GSBGSB	$893.1	$915.97	$889.29	$4.43万	—	-0.99%
685	APPBAPPB	$230.87	$239.84	$227.14	$2.94万	—	-1.92%
219	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
164	ZENHorizen	$5.143	$5.25	$4.99	$101.65万	$8,234.93万	-0.37%
637	SSVSSV Network	$2.284	$2.30	$2.23	$9.44万	$1,594.55万	1.96%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
467	PEOPLEConstitution DAO	$0.00651	$0.00672	$0.00638	$23.49万	$3,300.21万	-1.51%
113	CRVCurve DAO Token	$0.2614	$0.2758	$0.2605	$195.25万	$4.26亿	-3.79%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
182	GIGGLEGiggle Fund	$29.56	$30.15	$28.68	$87.42万	$2,950.46万	-0.57%
579	MASKMask Network	$0.381	$0.394	$0.377	$13.94万	$3,847.14万	-2.06%
560	ONTOntology	$0.04472	$0.04572	$0.04375	$15.77万	$4,082.70万	-0.71%
256	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$59.20万	—	0.00%
672	GMEBGMEB	$24.18	$24.55	$23.92	$3.68万	—	-0.54%
208	AAOIBAAOIB	$64.52	$71.68	$61.91	$74.95万	—	-6.66%
237	RSRReserve Rights	$0.001426	$0.001466	$0.00138	$66.77万	$8,808.67万	-0.70%