Sophon

SOPH · 美元计价

$0.00149

≈ ￥0.009834

-4.49% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.00156

24H 成交量

$158.67万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XVSVenus	$2.827	$2.86	$2.77	$4.35万	$4,670.99万	-0.04%
405	AXLAxelar	$0.0421	$0.0446	$0.041	$30.88万	$4,012.96万	-3.88%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
689	GSBGSB	$891.88	$915.97	$889.29	$2.56万	—	-1.43%
684	APPBAPPB	$231.87	$239.84	$227.14	$2.97万	—	-1.99%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
157	ZENHorizen	$5.144	$5.25	$4.99	$107.01万	$8,234.93万	-0.91%
617	SSVSSV Network	$2.273	$2.28	$2.23	$10.80万	$1,594.55万	0.98%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
468	PEOPLEConstitution DAO	$0.00651	$0.00672	$0.00638	$23.31万	$3,300.21万	-1.81%
113	CRVCurve DAO Token	$0.2627	$0.2758	$0.2605	$187.28万	$4.26亿	-3.42%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
197	GIGGLEGiggle Fund	$29.14	$30.15	$28.68	$78.05万	$2,950.46万	-2.08%
516	MASKMask Network	$0.38	$0.398	$0.377	$18.55万	$3,847.14万	-3.06%
551	ONTOntology	$0.04466	$0.04573	$0.04375	$16.38万	$4,082.70万	-1.72%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.13万	—	0.00%
669	GMEBGMEB	$24.14	$24.55	$23.92	$3.90万	—	-0.86%
173	AAOIBAAOIB	$63.71	$73.61	$61.91	$92.08万	—	-9.82%
229	RSRReserve Rights	$0.001443	$0.001466	$0.00138	$67.61万	$8,808.67万	0.91%