Sui

SUI · 美元计价

$0.8442

≈ ￥5.5717

-0.71% (-$0.01)

更新于 2026-11-09 05:35:02

24H 最高

$0.8593

24H 最低

$0.8406

今日开盘

$0.8502

24H 成交量

$1,261.54万

流通市值

$34.87亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	XVSVenus	$2.755	$2.83	$2.74	$8.73万	$4,567.95万	-0.43%
497	AXLAxelar	$0.0353	$0.0369	$0.0352	$13.36万	$3,371.11万	-3.29%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
695	GSBGSB	$868.24	$870.22	$866.80	$1,491.76	—	0.02%
636	APPBAPPB	$391.44	$391.97	$382.60	$2.56万	—	2.21%
161	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
146	ZENHorizen	$5.026	$5.10	$4.97	$79.27万	$8,102.03万	0.06%
548	SSVSSV Network	$2.206	$2.27	$2.20	$9.75万	$1,566.49万	-1.91%
321	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
444	PEOPLEConstitution DAO	$0.00583	$0.00605	$0.00577	$17.16万	$2,933.06万	-2.35%
181	CRVCurve DAO Token	$0.2583	$0.2683	$0.2569	$65.44万	$4.10亿	-2.16%
152	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
431	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
305	GIGGLEGiggle Fund	$27.87	$28.79	$27.78	$34.66万	$2,789.55万	-1.97%
427	MASKMask Network	$0.369	$0.377	$0.366	$18.80万	$3,677.23万	-1.34%
570	ONT本体	$0.04018	$0.04206	$0.03995	$8.40万	$3,670.88万	-3.34%
248	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.18万	—	2.78%
692	GMEBGMEB	$24.98	$25.03	$24.94	$2,810.55	—	-0.16%
522	AAOIBAAOIB	$49.21	$50.48	$48.74	$11.38万	—	-0.93%
36	RSRReserve Rights	$0.001731	$0.001799	$0.001539	$606.71万	$1.05亿	12.33%