USDEB

USDEB · 美元计价

$7.84

≈ ￥51.744

-7.44% (-$0.63)

更新于 2026-11-03 22:05:01

24H 最高

$8.51

24H 最低

$7.44

今日开盘

$8.47

24H 成交量

$8.52万

流通市值

—

24H 涨跌额

(-$0.63)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVSVenus	$2.839	$2.86	$2.77	$4.32万	$4,670.99万	-0.04%
401	AXLAxelar	$0.042	$0.0441	$0.041	$32.02万	$4,012.96万	-4.55%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
661	GSBGSB	$899.75	$915.97	$889.29	$5.75万	—	-0.73%
685	APPBAPPB	$232.01	$239.84	$227.14	$3.07万	—	-1.37%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
166	ZENHorizen	$5.17	$5.22	$4.99	$99.97万	$8,234.93万	-0.60%
634	SSVSSV Network	$2.286	$2.31	$2.23	$9.62万	$1,594.55万	0.93%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
470	PEOPLEConstitution DAO	$0.00654	$0.00666	$0.00638	$22.91万	$3,300.21万	-1.65%
110	CRVCurve DAO Token	$0.2645	$0.2753	$0.2605	$198.36万	$4.26亿	-3.78%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
181	GIGGLEGiggle Fund	$29.63	$30.07	$28.68	$86.71万	$2,950.46万	-1.23%
557	MASKMask Network	$0.382	$0.392	$0.377	$16.29万	$3,847.14万	-2.30%
567	ONTOntology	$0.04491	$0.04554	$0.04375	$15.41万	$4,082.70万	-1.06%
245	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.13万	—	0.00%
671	GMEBGMEB	$24.25	$24.55	$23.92	$3.80万	—	-0.08%
209	AAOIBAAOIB	$65.36	$71.68	$61.91	$74.96万	—	-7.16%
229	RSRReserve Rights	$0.001443	$0.001466	$0.00138	$69.00万	$8,808.67万	0.56%