yearn.finance

YFI · 美元计价

$1925

≈ ￥12705

-2.88% (-$57.00)

更新于 2026-11-03 06:20:02

24H 最高

$2,000.00

24H 最低

$1,898.00

今日开盘

$1982

24H 成交量

$36.09万

流通市值

$6,494.19万

24H 涨跌额

(-$57.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	XVSVenus	$2.812	$2.88	$2.77	$5.54万	$4,670.99万	-1.37%
453	AXLAxelar	$0.0419	$0.0449	$0.0417	$26.01万	$4,012.96万	-5.84%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
681	GSBGSB	$899.81	$915.97	$894.57	$3.04万	—	0.59%
659	APPBAPPB	$230.67	$239.84	$228.35	$6.23万	—	0.53%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
156	ZENHorizen	$5.083	$5.35	$4.99	$113.75万	$8,234.93万	-3.24%
569	SSVSSV Network	$2.262	$2.31	$2.23	$14.76万	$1,594.55万	-0.53%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
315	PEOPLEConstitution DAO	$0.00655	$0.00686	$0.00642	$43.82万	$3,300.21万	-1.36%
121	CRVCurve DAO Token	$0.2671	$0.2817	$0.2626	$173.69万	$4.26亿	-3.23%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
160	GIGGLEGiggle Fund	$29.48	$30.50	$28.74	$108.26万	$2,950.46万	-2.13%
495	MASKMask Network	$0.385	$0.398	$0.377	$21.26万	$3,847.14万	0.52%
574	ONTOntology	$0.04451	$0.0469	$0.04414	$14.32万	$4,082.70万	-4.40%
562	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.64万	—	-2.70%
671	GMEBGMEB	$24.16	$24.60	$23.92	$4.37万	—	-0.08%
170	AAOIBAAOIB	$64.03	$73.61	$62.02	$100.53万	—	-7.83%
192	RSRReserve Rights	$0.001397	$0.001483	$0.00138	$85.22万	$8,808.67万	-5.29%